Historical Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $203.55 1,938,080 1:1 $205.25 $205.91 $201.60
April 17, 2018 $212.33 6,039,572 1:1 $207.22 $212.85 $206.26
April 18, 2018 $203.77 9,110,127 1:1 $200.24 $204.56 $196.50
April 19, 2018 $190.39 8,772,513 1:1 $198.58 $201.14 $188.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

circle-arrow2 circle-arrow2 facebook google handshake2 health2 linkedin menu pdf plant2 search twitter youtube